Aptus Value Housing Finance India Limited (APTUS)
INR 327.65
(-0.18%)
INR 327.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 335.2 | 346.8 | 335.2 | 344.65 | 778.56 Thousand |
| 16 Jul, 2025 | 344.25 | 348.6 | 332.6 | 341.1 | 1.26 Million |
| 15 Jul, 2025 | 345.0 | 348.6 | 342.6 | 345.85 | 1.03 Million |
| 14 Jul, 2025 | 349.45 | 349.45 | 340.4 | 345.1 | 1.28 Million |
| 11 Jul, 2025 | 344.0 | 352.95 | 342.95 | 347.9 | 2.61 Million |
| 10 Jul, 2025 | 343.15 | 347.8 | 339.7 | 344.0 | 1.69 Million |
| 09 Jul, 2025 | 336.8 | 342.0 | 333.1 | 340.5 | 1.74 Million |
| 08 Jul, 2025 | 329.0 | 337.0 | 326.5 | 335.0 | 3.4 Million |
| 07 Jul, 2025 | 325.2 | 330.0 | 320.25 | 328.2 | 1.81 Million |
| 04 Jul, 2025 | 322.9 | 323.5 | 317.65 | 322.65 | 870.53 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT