Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 337.9 | 340.65 | 332.15 | 336.1 | 1.24 Million |
| 25 Aug, 2025 | 345.0 | 349.5 | 335.3 | 337.25 | 505.83 Thousand |
| 22 Aug, 2025 | 354.5 | 357.0 | 344.15 | 345.95 | 477.36 Thousand |
| 21 Aug, 2025 | 355.0 | 358.75 | 353.0 | 355.25 | 639.81 Thousand |
| 20 Aug, 2025 | 354.8 | 357.6 | 352.5 | 354.9 | 427.14 Thousand |
| 19 Aug, 2025 | 359.35 | 362.1 | 354.0 | 355.15 | 1.04 Million |
| 18 Aug, 2025 | 360.0 | 364.0 | 356.2 | 359.4 | 1.07 Million |
| 14 Aug, 2025 | 345.8 | 358.95 | 345.75 | 356.0 | 1.91 Million |
| 13 Aug, 2025 | 346.0 | 349.5 | 340.4 | 345.05 | 585.53 Thousand |
| 12 Aug, 2025 | 334.0 | 345.7 | 333.25 | 344.55 | 588.64 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT