Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 342.1 | 353.25 | 337.0 | 348.45 | 4.63 Million |
| 08 Sep, 2025 | 340.0 | 346.7 | 338.0 | 345.05 | 2.14 Million |
| 05 Sep, 2025 | 334.0 | 340.0 | 329.15 | 338.05 | 3.65 Million |
| 04 Sep, 2025 | 340.45 | 345.0 | 327.1 | 328.7 | 45.19 Million |
| 03 Sep, 2025 | 327.9 | 334.0 | 323.7 | 332.15 | 1.96 Million |
| 02 Sep, 2025 | 318.8 | 327.3 | 316.2 | 324.15 | 2.47 Million |
| 01 Sep, 2025 | 318.45 | 323.05 | 317.3 | 318.8 | 580.23 Thousand |
| 29 Aug, 2025 | 324.95 | 325.8 | 315.0 | 317.6 | 1.42 Million |
| 28 Aug, 2025 | 334.5 | 334.5 | 323.0 | 324.8 | 795.49 Thousand |
| 27 Aug, 2025 | 336.1 | 336.1 | 336.1 | 336.1 | - |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT