Aptus Value Housing Finance India Limited (APTUS)
INR 338.5
(2.89%)
INR 338.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 329.0 | 353.8 | 327.65 | 338.5 | 4.74 Million |
| 31 Jul, 2025 | 328.25 | 345.65 | 320.0 | 327.65 | 3.67 Million |
| 30 Jul, 2025 | 332.9 | 340.45 | 331.05 | 334.85 | 1.2 Million |
| 29 Jul, 2025 | 337.7 | 342.45 | 324.75 | 331.0 | 1.15 Million |
| 28 Jul, 2025 | 348.0 | 348.4 | 336.0 | 339.35 | 1.37 Million |
| 25 Jul, 2025 | 353.5 | 353.55 | 345.1 | 348.9 | 1.09 Million |
| 24 Jul, 2025 | 350.8 | 354.8 | 345.75 | 353.55 | 2.12 Million |
| 23 Jul, 2025 | 347.0 | 351.8 | 345.4 | 350.3 | 1.04 Million |
| 22 Jul, 2025 | 353.0 | 353.3 | 345.2 | 346.5 | 1.19 Million |
| 21 Jul, 2025 | 350.85 | 353.0 | 346.0 | 352.35 | 953.94 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT