Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 324.5 | 328.0 | 322.55 | 326.8 | 633.66 Thousand |
| 15 May, 2025 | 324.45 | 329.4 | 320.9 | 327.55 | 1.32 Million |
| 14 May, 2025 | 323.45 | 324.0 | 316.95 | 321.8 | 456.38 Thousand |
| 13 May, 2025 | 322.1 | 323.05 | 317.2 | 320.0 | 450.19 Thousand |
| 12 May, 2025 | 325.0 | 326.95 | 321.1 | 322.25 | 727.77 Thousand |
| 09 May, 2025 | 314.85 | 320.0 | 314.1 | 315.0 | 533.05 Thousand |
| 08 May, 2025 | 321.3 | 331.85 | 317.5 | 324.85 | 1.13 Million |
| 07 May, 2025 | 314.95 | 325.35 | 312.6 | 320.2 | 616.19 Thousand |
| 06 May, 2025 | 328.0 | 329.25 | 316.1 | 317.4 | 269.47 Thousand |
| 05 May, 2025 | 324.0 | 329.0 | 318.4 | 325.15 | 623.31 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG