Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 294.9 | 299.85 | 293.15 | 299.4 | 173.83 Thousand |
| 28 Mar, 2025 | 298.95 | 302.95 | 292.0 | 294.75 | 298.76 Thousand |
| 27 Mar, 2025 | 297.1 | 301.85 | 296.95 | 298.85 | 374.93 Thousand |
| 26 Mar, 2025 | 302.1 | 304.7 | 297.8 | 299.35 | 214.07 Thousand |
| 25 Mar, 2025 | 310.0 | 315.7 | 300.05 | 303.4 | 352.75 Thousand |
| 24 Mar, 2025 | 301.25 | 310.95 | 301.25 | 304.6 | 580.15 Thousand |
| 21 Mar, 2025 | 297.1 | 305.65 | 295.3 | 304.1 | 729.95 Thousand |
| 20 Mar, 2025 | 302.05 | 303.65 | 295.4 | 296.0 | 424.21 Thousand |
| 19 Mar, 2025 | 302.95 | 304.5 | 299.0 | 301.15 | 467.09 Thousand |
| 18 Mar, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | - |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT