Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 310.35 | 313.75 | 301.85 | 307.4 | 335.91 Thousand |
| 12 Feb, 2025 | 320.0 | 321.0 | 303.7 | 308.25 | 398.94 Thousand |
| 11 Feb, 2025 | 317.55 | 320.2 | 305.6 | 318.75 | 789.49 Thousand |
| 10 Feb, 2025 | 321.0 | 323.35 | 316.15 | 321.5 | 782.93 Thousand |
| 07 Feb, 2025 | 330.0 | 331.7 | 322.3 | 328.05 | 1.31 Million |
| 06 Feb, 2025 | 323.55 | 328.8 | 318.05 | 328.1 | 709.66 Thousand |
| 05 Feb, 2025 | 323.0 | 324.9 | 318.05 | 323.55 | 458.82 Thousand |
| 04 Feb, 2025 | 316.1 | 322.2 | 311.2 | 321.45 | 622.35 Thousand |
| 03 Feb, 2025 | 313.0 | 317.85 | 309.2 | 315.05 | 384.65 Thousand |
| 01 Feb, 2025 | 307.45 | 319.9 | 301.1 | 317.1 | 1.06 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT