Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 339.45 | 340.9 | 337.5 | 338.0 | 63.58 Thousand |
| 13 Sep, 2024 | 328.0 | 342.3 | 324.0 | 336.0 | 2.37 Million |
| 12 Sep, 2024 | 322.0 | 324.5 | 319.1 | 323.65 | 422.06 Thousand |
| 11 Sep, 2024 | 324.8 | 325.0 | 319.05 | 321.6 | 316.96 Thousand |
| 10 Sep, 2024 | 316.2 | 324.8 | 315.6 | 322.5 | 436.83 Thousand |
| 09 Sep, 2024 | 327.7 | 328.05 | 312.05 | 316.2 | 690.23 Thousand |
| 08 Sep, 2024 | 327.7 | 328.05 | 312.05 | 316.2 | 690.23 Thousand |
| 06 Sep, 2024 | 329.45 | 333.85 | 322.55 | 326.7 | 950.78 Thousand |
| 05 Sep, 2024 | 325.1 | 330.7 | 319.65 | 327.8 | 1.71 Million |
| 04 Sep, 2024 | 321.45 | 327.0 | 318.25 | 323.35 | 636.18 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG