Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 333.2 | 336.55 | 306.05 | 310.55 | 375.54 Thousand |
| 12 Mar, 2024 | 338.7 | 342.5 | 332.15 | 333.2 | 366.07 Thousand |
| 11 Mar, 2024 | 343.9 | 352.0 | 337.6 | 340.45 | 914.26 Thousand |
| 07 Mar, 2024 | 334.05 | 345.95 | 334.05 | 344.55 | 1.74 Million |
| 06 Mar, 2024 | 345.5 | 346.95 | 330.05 | 333.25 | 414.16 Thousand |
| 05 Mar, 2024 | 341.7 | 350.0 | 340.65 | 347.15 | 394.76 Thousand |
| 04 Mar, 2024 | 341.35 | 346.0 | 334.2 | 341.5 | 202.45 Thousand |
| 01 Mar, 2024 | 350.0 | 351.8 | 332.5 | 334.15 | 530.08 Thousand |
| 29 Feb, 2024 | 330.0 | 359.8 | 325.8 | 352.15 | 597.18 Thousand |
| 28 Feb, 2024 | 336.85 | 339.0 | 327.9 | 329.6 | 163.72 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT