Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 370.85 | 371.05 | 355.5 | 357.95 | 510.65 Thousand |
| 29 Jan, 2024 | 373.0 | 373.8 | 364.6 | 370.35 | 284.41 Thousand |
| 25 Jan, 2024 | 367.0 | 371.0 | 363.05 | 369.4 | 306.12 Thousand |
| 24 Jan, 2024 | 361.75 | 368.0 | 351.25 | 366.95 | 487.16 Thousand |
| 23 Jan, 2024 | 356.5 | 367.95 | 355.75 | 361.95 | 693.95 Thousand |
| 19 Jan, 2024 | 365.0 | 372.45 | 362.2 | 369.0 | 1 Million |
| 18 Jan, 2024 | 349.95 | 365.0 | 345.55 | 363.0 | 3.3 Million |
| 17 Jan, 2024 | 342.6 | 350.55 | 340.1 | 341.8 | 412.5 Thousand |
| 16 Jan, 2024 | 347.1 | 349.9 | 340.15 | 348.15 | 318.88 Thousand |
| 15 Jan, 2024 | 345.4 | 345.4 | 345.4 | 345.4 | - |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT