Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 289.7 | 292.4 | 289.0 | 290.45 | 809.35 Thousand |
| 13 Oct, 2023 | 292.7 | 295.25 | 288.0 | 289.55 | 294.03 Thousand |
| 12 Oct, 2023 | 297.0 | 298.1 | 291.5 | 293.1 | 269.18 Thousand |
| 11 Oct, 2023 | 294.7 | 304.7 | 294.0 | 296.2 | 1.03 Million |
| 10 Oct, 2023 | 293.45 | 296.8 | 291.5 | 293.2 | 308.65 Thousand |
| 09 Oct, 2023 | 292.35 | 295.05 | 290.05 | 291.6 | 501.72 Thousand |
| 06 Oct, 2023 | 296.95 | 298.1 | 291.9 | 292.35 | 444.65 Thousand |
| 05 Oct, 2023 | 296.0 | 298.05 | 291.15 | 295.2 | 252.81 Thousand |
| 04 Oct, 2023 | 299.0 | 299.0 | 291.9 | 293.75 | 462.43 Thousand |
| 03 Oct, 2023 | 293.95 | 299.25 | 293.5 | 297.5 | 697.82 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG