Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 91.85 | 92.45 | 88.2 | 91.25 | 24.33 Thousand |
| 31 Jan, 2024 | 93.95 | 93.95 | 90.1 | 91.55 | 34.07 Thousand |
| 30 Jan, 2024 | 88.8 | 94.5 | 88.8 | 92.6 | 27.79 Thousand |
| 29 Jan, 2024 | 87.4 | 93.15 | 87.4 | 90.0 | 72.5 Thousand |
| 25 Jan, 2024 | 92.9 | 94.0 | 91.2 | 92.0 | 11.74 Thousand |
| 24 Jan, 2024 | 93.6 | 95.0 | 90.0 | 91.6 | 25.11 Thousand |
| 23 Jan, 2024 | 97.9 | 97.9 | 93.0 | 93.4 | 25.58 Thousand |
| 20 Jan, 2024 | 97.95 | 99.0 | 95.0 | 97.75 | 25.61 Thousand |
| 19 Jan, 2024 | 95.7 | 97.8 | 95.25 | 97.35 | 20.73 Thousand |
| 18 Jan, 2024 | 94.95 | 97.0 | 92.5 | 94.5 | 18.87 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552