Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 100.35 | 102.75 | 94.8 | 95.2 | 60.2 Thousand |
| 02 Jan, 2024 | 103.9 | 106.5 | 98.65 | 99.45 | 108.5 Thousand |
| 01 Jan, 2024 | 103.85 | 103.85 | 100.95 | 103.85 | 169.26 Thousand |
| 29 Dec, 2023 | 97.05 | 99.15 | 97.05 | 98.95 | 174.88 Thousand |
| 28 Dec, 2023 | 91.9 | 95.05 | 90.2 | 94.45 | 121.98 Thousand |
| 27 Dec, 2023 | 92.9 | 92.9 | 89.1 | 90.55 | 29.36 Thousand |
| 26 Dec, 2023 | 93.4 | 94.95 | 88.3 | 91.4 | 46.36 Thousand |
| 22 Dec, 2023 | 95.6 | 95.6 | 91.5 | 92.95 | 34.93 Thousand |
| 21 Dec, 2023 | 87.25 | 95.9 | 87.25 | 94.45 | 79.24 Thousand |
| 20 Dec, 2023 | 96.0 | 96.1 | 90.0 | 91.4 | 206.8 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552