Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 257.0 257.0 236.65 244.4 38.73 Thousand
04 Apr, 2025 267.8 269.3 259.2 260.1 65.31 Thousand
03 Apr, 2025 256.8 273.05 255.0 269.35 65.46 Thousand
02 Apr, 2025 260.85 260.85 253.8 257.15 20.46 Thousand
01 Apr, 2025 256.0 260.85 252.0 256.95 17.71 Thousand
28 Mar, 2025 252.02 261.94 252.02 253.62 59.41 Thousand
27 Mar, 2025 256.13 267.0 253.62 255.55 59.46 Thousand
26 Mar, 2025 264.02 269.86 253.0 256.13 38.79 Thousand
25 Mar, 2025 270.99 270.99 263.0 265.92 39.12 Thousand
24 Mar, 2025 260.99 284.0 256.1 264.37 124.11 Thousand