Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 188.8 191.5 186.2 188.0 203.86 Thousand
16 Oct, 2023 185.05 193.2 183.15 187.2 320.64 Thousand
15 Oct, 2023 185.05 193.2 183.15 187.2 320.64 Thousand
13 Oct, 2023 188.9 191.3 184.2 185.15 193.13 Thousand
12 Oct, 2023 182.5 189.15 180.35 187.95 193.13 Thousand
11 Oct, 2023 179.0 187.75 178.5 181.9 192.55 Thousand
10 Oct, 2023 176.1 180.5 176.1 178.2 156.06 Thousand
09 Oct, 2023 179.75 179.8 175.0 176.8 50.86 Thousand
08 Oct, 2023 179.75 179.8 175.0 176.8 50.86 Thousand
06 Oct, 2023 176.25 184.25 176.05 180.45 149.09 Thousand