Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 174.75 177.25 174.75 175.75 149.09 Thousand
04 Oct, 2023 176.5 177.0 173.6 175.15 54.23 Thousand
03 Oct, 2023 180.0 181.0 175.65 176.75 55.81 Thousand
02 Oct, 2023 180.0 181.0 175.65 176.75 55.81 Thousand
29 Sep, 2023 177.05 181.95 175.9 179.75 67.58 Thousand
28 Sep, 2023 177.05 183.6 175.0 176.05 113.78 Thousand
27 Sep, 2023 177.5 178.25 173.55 177.5 113.78 Thousand
26 Sep, 2023 179.0 179.0 174.9 177.2 45.86 Thousand
25 Sep, 2023 176.0 184.15 174.6 177.8 127.33 Thousand
24 Sep, 2023 176.0 184.15 174.6 177.8 127.33 Thousand