Arman Financial Services Limited (ARMANFIN)
INR 1704.4
(1.76%)
INR 1704.4
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1730.1 | 1730.1 | 1700.6 | 1710.8 | 20.71 Thousand |
| 08 Jul, 2025 | 1792.9 | 1792.9 | 1721.6 | 1735.0 | 28.16 Thousand |
| 07 Jul, 2025 | 1803.1 | 1834.6 | 1782.0 | 1792.9 | 23.83 Thousand |
| 04 Jul, 2025 | 1775.2 | 1813.5 | 1770.2 | 1800.5 | 36.77 Thousand |
| 03 Jul, 2025 | 1740.8 | 1789.4 | 1740.0 | 1778.9 | 29.86 Thousand |
| 02 Jul, 2025 | 1749.8 | 1759.5 | 1725.2 | 1740.8 | 16.28 Thousand |
| 01 Jul, 2025 | 1735.0 | 1772.0 | 1730.0 | 1735.9 | 16.71 Thousand |
| 30 Jun, 2025 | 1740.0 | 1770.8 | 1724.0 | 1735.9 | 22.94 Thousand |
| 27 Jun, 2025 | 1810.0 | 1816.0 | 1730.0 | 1745.0 | 39.14 Thousand |
| 26 Jun, 2025 | 1758.0 | 1818.6 | 1758.0 | 1806.8 | 41.99 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE