Arman Financial Services Limited (ARMANFIN)
INR 1482.1
(-2.93%)
INR 1482.1
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1171.3 | 1200.0 | 1151.55 | 1157.75 | 23.4 Thousand |
| 12 Mar, 2025 | 1212.7 | 1259.85 | 1148.2 | 1159.7 | 53.28 Thousand |
| 11 Mar, 2025 | 1234.0 | 1242.8 | 1198.0 | 1209.7 | 52.32 Thousand |
| 10 Mar, 2025 | 1270.0 | 1283.9 | 1233.5 | 1244.9 | 30.05 Thousand |
| 07 Mar, 2025 | 1230.1 | 1295.05 | 1230.1 | 1274.45 | 25.54 Thousand |
| 06 Mar, 2025 | 1241.95 | 1294.5 | 1227.0 | 1237.45 | 46.74 Thousand |
| 05 Mar, 2025 | 1247.7 | 1265.0 | 1235.0 | 1238.85 | 20.82 Thousand |
| 04 Mar, 2025 | 1269.6 | 1290.0 | 1235.0 | 1253.85 | 33.49 Thousand |
| 03 Mar, 2025 | 1311.0 | 1340.0 | 1263.95 | 1276.0 | 24.49 Thousand |
| 28 Feb, 2025 | 1260.1 | 1293.7 | 1233.0 | 1278.55 | 27.5 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE