Arman Financial Services Limited (ARMANFIN)
INR 1409.5
(-0.74%)
INR 1409.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1398.7 | 1402.4 | 1279.3 | 1330.05 | 51.72 Thousand |
| 13 Feb, 2025 | 1400.0 | 1436.35 | 1399.7 | 1420.0 | 15.77 Thousand |
| 12 Feb, 2025 | 1377.6 | 1430.0 | 1352.0 | 1386.25 | 29.84 Thousand |
| 11 Feb, 2025 | 1397.6 | 1411.0 | 1366.6 | 1398.6 | 23.65 Thousand |
| 10 Feb, 2025 | 1465.1 | 1474.95 | 1403.95 | 1418.9 | 20.56 Thousand |
| 07 Feb, 2025 | 1490.3 | 1515.0 | 1455.0 | 1481.25 | 29.61 Thousand |
| 06 Feb, 2025 | 1471.0 | 1520.0 | 1448.75 | 1507.35 | 29.66 Thousand |
| 05 Feb, 2025 | 1428.0 | 1483.45 | 1425.0 | 1471.0 | 28.12 Thousand |
| 04 Feb, 2025 | 1435.0 | 1435.45 | 1396.85 | 1413.4 | 18.4 Thousand |
| 03 Feb, 2025 | 1421.45 | 1428.0 | 1370.35 | 1415.85 | 21.21 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE