Arman Financial Services Limited (ARMANFIN)
INR 1379.4
(-3.13%)
INR 1379.4
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1412.05 | 1477.8 | 1392.0 | 1413.8 | 74.85 Thousand |
| 20 Jan, 2025 | 1332.05 | 1436.0 | 1332.05 | 1418.8 | 56.04 Thousand |
| 17 Jan, 2025 | 1323.9 | 1349.9 | 1288.8 | 1338.35 | 37.67 Thousand |
| 16 Jan, 2025 | 1309.45 | 1331.7 | 1293.15 | 1305.75 | 65.16 Thousand |
| 15 Jan, 2025 | 1271.15 | 1309.4 | 1271.15 | 1291.7 | 27.99 Thousand |
| 14 Jan, 2025 | 1250.1 | 1305.2 | 1233.0 | 1284.65 | 41.56 Thousand |
| 13 Jan, 2025 | 1261.0 | 1299.85 | 1211.0 | 1231.65 | 41.8 Thousand |
| 10 Jan, 2025 | 1300.05 | 1302.6 | 1251.0 | 1299.45 | 26.78 Thousand |
| 09 Jan, 2025 | 1255.0 | 1309.1 | 1255.0 | 1300.05 | 34.72 Thousand |
| 08 Jan, 2025 | 1240.1 | 1330.0 | 1221.75 | 1302.95 | 99.12 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE