Arman Financial Services Limited (ARMANFIN)

INR 1704.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 242.85 242.85 235.0 235.0 140.00
21 Jun, 2016 239.0 239.45 234.95 238.95 519.00
20 Jun, 2016 249.95 249.95 230.15 238.95 714.00
17 Jun, 2016 240.0 240.0 229.5 229.5 139.00
16 Jun, 2016 244.95 244.95 231.05 231.05 14.00
15 Jun, 2016 239.95 249.0 220.1 229.3 1216.00
14 Jun, 2016 249.55 249.55 217.1 234.95 407.00