Arman Financial Services Limited (ARMANFIN)
INR 1482.1
(-2.93%)
INR 1482.1
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 279.9 | 300.0 | 275.0 | 293.55 | 128.24 Thousand |
| 22 Jul, 2016 | 262.45 | 286.3 | 261.95 | 277.7 | 136.51 Thousand |
| 21 Jul, 2016 | 258.05 | 262.0 | 257.0 | 257.9 | 6009.00 |
| 20 Jul, 2016 | 259.85 | 262.0 | 256.0 | 258.45 | 12.86 Thousand |
| 19 Jul, 2016 | 255.05 | 259.9 | 252.55 | 255.95 | 5632.00 |
| 18 Jul, 2016 | 259.1 | 262.45 | 255.1 | 256.0 | 12.49 Thousand |
| 15 Jul, 2016 | 262.5 | 264.95 | 257.75 | 258.3 | 7398.00 |
| 14 Jul, 2016 | 265.1 | 266.4 | 255.4 | 262.65 | 13.95 Thousand |
| 13 Jul, 2016 | 269.5 | 270.0 | 264.15 | 266.5 | 30.54 Thousand |
| 12 Jul, 2016 | 265.0 | 270.0 | 265.0 | 266.8 | 35.83 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE