Arman Financial Services Limited (ARMANFIN)
INR 1425.9
(5.25%)
INR 1425.9
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2002.0 | 2020.0 | 1970.0 | 2003.25 | 23.74 Thousand |
| 18 Jul, 2024 | 2054.95 | 2054.95 | 1995.0 | 2001.35 | 23.52 Thousand |
| 16 Jul, 2024 | 2065.0 | 2071.05 | 2011.55 | 2019.75 | 24.55 Thousand |
| 15 Jul, 2024 | 2079.4 | 2090.1 | 2042.55 | 2059.05 | 12.15 Thousand |
| 12 Jul, 2024 | 2050.25 | 2092.4 | 2050.25 | 2064.75 | 15.67 Thousand |
| 11 Jul, 2024 | 2092.0 | 2122.45 | 2011.65 | 2047.85 | 35.95 Thousand |
| 10 Jul, 2024 | 2089.0 | 2089.0 | 2052.0 | 2082.9 | 28.01 Thousand |
| 09 Jul, 2024 | 2096.9 | 2096.9 | 2052.25 | 2077.2 | 19.76 Thousand |
| 08 Jul, 2024 | 2090.0 | 2109.0 | 2072.2 | 2082.15 | 21.07 Thousand |
| 05 Jul, 2024 | 2097.05 | 2128.95 | 2085.0 | 2090.85 | 17.3 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE