Arman Financial Services Limited (ARMANFIN)
INR 1528.4
(6.15%)
INR 1528.4
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2450.0 | 2509.0 | 2418.4 | 2456.95 | 16.08 Thousand |
| 20 Jun, 2024 | 2479.7 | 2525.0 | 2405.2 | 2418.2 | 19.12 Thousand |
| 19 Jun, 2024 | 2419.0 | 2509.95 | 2416.6 | 2480.6 | 22.22 Thousand |
| 18 Jun, 2024 | 2410.5 | 2541.7 | 2390.05 | 2416.45 | 30.82 Thousand |
| 14 Jun, 2024 | 2424.4 | 2499.0 | 2376.2 | 2456.15 | 26.77 Thousand |
| 13 Jun, 2024 | 2509.0 | 2530.0 | 2416.05 | 2434.05 | 52.26 Thousand |
| 12 Jun, 2024 | 2271.0 | 2486.8 | 2270.9 | 2453.8 | 106.14 Thousand |
| 11 Jun, 2024 | 2241.0 | 2321.0 | 2240.0 | 2293.95 | 124.46 Thousand |
| 10 Jun, 2024 | 2263.9 | 2324.95 | 2224.2 | 2233.55 | 21.1 Thousand |
| 07 Jun, 2024 | 2317.75 | 2360.15 | 2226.4 | 2240.35 | 48.66 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE