Arman Financial Services Limited (ARMANFIN)
INR 1545.6
(-3.74%)
INR 1545.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1610.5 | 1643.0 | 1576.0 | 1616.0 | 19.65 Thousand |
| 28 Apr, 2025 | 1659.0 | 1664.8 | 1598.0 | 1602.6 | 31.6 Thousand |
| 25 Apr, 2025 | 1670.0 | 1678.6 | 1581.0 | 1631.1 | 65.74 Thousand |
| 24 Apr, 2025 | 1727.1 | 1744.0 | 1670.0 | 1678.6 | 36.39 Thousand |
| 23 Apr, 2025 | 1657.4 | 1735.0 | 1640.1 | 1727.0 | 125.76 Thousand |
| 22 Apr, 2025 | 1662.1 | 1733.0 | 1610.2 | 1639.4 | 90.76 Thousand |
| 21 Apr, 2025 | 1489.8 | 1668.0 | 1463.7 | 1649.7 | 214.33 Thousand |
| 17 Apr, 2025 | 1492.2 | 1519.0 | 1471.1 | 1484.3 | 39.55 Thousand |
| 16 Apr, 2025 | 1448.8 | 1503.0 | 1422.2 | 1494.2 | 34.98 Thousand |
| 15 Apr, 2025 | 1429.0 | 1446.3 | 1400.1 | 1433.1 | 32.91 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE