Arman Financial Services Limited (ARMANFIN)
INR 1620.8
(-0.95%)
INR 1620.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1479.0 | 1509.6 | 1475.0 | 1491.0 | 7055.00 |
| 22 May, 2025 | 1500.0 | 1514.8 | 1462.5 | 1478.8 | 12.37 Thousand |
| 21 May, 2025 | 1499.0 | 1520.0 | 1468.2 | 1514.8 | 15.4 Thousand |
| 20 May, 2025 | 1500.0 | 1500.0 | 1456.0 | 1478.1 | 18.99 Thousand |
| 19 May, 2025 | 1500.2 | 1539.8 | 1461.5 | 1480.4 | 33.52 Thousand |
| 16 May, 2025 | 1494.0 | 1509.0 | 1481.8 | 1500.2 | 36.8 Thousand |
| 15 May, 2025 | 1535.0 | 1553.9 | 1490.0 | 1499.0 | 27.91 Thousand |
| 14 May, 2025 | 1585.0 | 1585.0 | 1523.9 | 1544.4 | 29.34 Thousand |
| 13 May, 2025 | 1517.2 | 1575.0 | 1501.8 | 1568.4 | 19.27 Thousand |
| 12 May, 2025 | 1455.0 | 1531.8 | 1455.0 | 1517.2 | 16.34 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE