Aro Granite Industries Limited (AROGRANITE)
INR 35.82
(-1.65%)
INR 35.82
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 44.23 | 47.55 | 44.2 | 47.13 | 24.61 Thousand |
| 30 Jan, 2025 | 45.0 | 45.58 | 44.0 | 44.37 | 8264.00 |
| 29 Jan, 2025 | 44.24 | 45.86 | 43.6 | 44.33 | 4721.00 |
| 28 Jan, 2025 | 43.75 | 45.35 | 42.6 | 42.98 | 8795.00 |
| 27 Jan, 2025 | 45.54 | 45.65 | 43.03 | 43.3 | 4021.00 |
| 24 Jan, 2025 | 44.26 | 46.38 | 44.26 | 44.62 | 6674.00 |
| 23 Jan, 2025 | 46.4 | 46.7 | 44.22 | 44.99 | 6061.00 |
| 22 Jan, 2025 | 46.12 | 46.12 | 45.01 | 45.55 | 1839.00 |
| 21 Jan, 2025 | 48.02 | 48.02 | 44.6 | 45.36 | 8934.00 |
| 20 Jan, 2025 | 47.95 | 49.5 | 46.53 | 46.67 | 5766.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN