Aro Granite Industries Limited (AROGRANITE)
INR 36.16
(-4.84%)
INR 36.16
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 38.0 | 38.0 | 36.0 | 36.16 | 25.64 Thousand |
| 31 Jul, 2025 | 36.56 | 38.0 | 36.52 | 37.01 | 3972.00 |
| 30 Jul, 2025 | 36.7 | 38.16 | 36.7 | 37.31 | 9407.00 |
| 29 Jul, 2025 | 38.3 | 38.3 | 37.32 | 37.75 | 1812.00 |
| 28 Jul, 2025 | 38.01 | 38.74 | 37.42 | 37.64 | 10.24 Thousand |
| 25 Jul, 2025 | 38.2 | 39.2 | 37.3 | 37.61 | 18.99 Thousand |
| 24 Jul, 2025 | 40.29 | 40.29 | 38.05 | 38.21 | 22.29 Thousand |
| 23 Jul, 2025 | 39.5 | 40.24 | 39.11 | 39.23 | 10.57 Thousand |
| 22 Jul, 2025 | 39.74 | 39.74 | 38.8 | 39.15 | 6689.00 |
| 21 Jul, 2025 | 38.75 | 39.66 | 38.65 | 39.03 | 10.4 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN