INR 38.21
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 40.29 | 40.29 | 38.05 | 38.21 | 20.09 Thousand |
23 Jul, 2025 | 39.5 | 40.24 | 39.11 | 39.23 | 10.57 Thousand |
22 Jul, 2025 | 39.74 | 39.74 | 38.8 | 39.15 | 6689.00 |
21 Jul, 2025 | 38.75 | 39.66 | 38.65 | 39.03 | 10.4 Thousand |
18 Jul, 2025 | 39.55 | 40.0 | 38.6 | 38.75 | 33.91 Thousand |
17 Jul, 2025 | 41.0 | 41.65 | 39.2 | 40.03 | 16.18 Thousand |
16 Jul, 2025 | 40.01 | 41.44 | 40.01 | 40.99 | 15.21 Thousand |
15 Jul, 2025 | 40.08 | 44.35 | 40.08 | 40.38 | 49.42 Thousand |
14 Jul, 2025 | 40.01 | 40.9 | 39.26 | 39.51 | 17.01 Thousand |
11 Jul, 2025 | 41.01 | 41.01 | 39.7 | 39.99 | 19.91 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN