Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 248.2 | 253.45 | 223.3 | 235.5 | 399.59 Thousand |
| 06 May, 2025 | 262.7 | 262.7 | 245.05 | 248.2 | 64.91 Thousand |
| 05 May, 2025 | 261.3 | 262.6 | 257.3 | 261.35 | 41.77 Thousand |
| 02 May, 2025 | 254.3 | 262.0 | 251.7 | 258.25 | 40.22 Thousand |
| 30 Apr, 2025 | 260.25 | 262.8 | 248.05 | 252.95 | 96.82 Thousand |
| 29 Apr, 2025 | 265.0 | 269.4 | 257.6 | 259.8 | 61.93 Thousand |
| 28 Apr, 2025 | 266.25 | 272.65 | 262.6 | 264.05 | 64.05 Thousand |
| 25 Apr, 2025 | 276.2 | 278.4 | 263.0 | 266.0 | 98.44 Thousand |
| 24 Apr, 2025 | 280.5 | 280.5 | 270.9 | 277.0 | 93.31 Thousand |
| 23 Apr, 2025 | 285.95 | 287.0 | 275.7 | 278.15 | 80.75 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF