Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 282.1 | 285.85 | 278.2 | 281.1 | 71.95 Thousand |
| 17 Apr, 2025 | 282.3 | 285.3 | 276.55 | 278.7 | 77.48 Thousand |
| 16 Apr, 2025 | 282.7 | 286.4 | 278.45 | 281.9 | 73.59 Thousand |
| 15 Apr, 2025 | 286.7 | 290.2 | 280.3 | 281.85 | 111.25 Thousand |
| 11 Apr, 2025 | 281.05 | 291.1 | 278.1 | 281.15 | 78.03 Thousand |
| 09 Apr, 2025 | 287.1 | 287.1 | 275.0 | 276.35 | 76.44 Thousand |
| 08 Apr, 2025 | 283.8 | 293.0 | 278.7 | 289.7 | 121.55 Thousand |
| 07 Apr, 2025 | 240.0 | 282.0 | 240.0 | 277.95 | 259.29 Thousand |
| 04 Apr, 2025 | 296.7 | 306.15 | 275.6 | 287.35 | 397.16 Thousand |
| 03 Apr, 2025 | 268.5 | 284.85 | 268.45 | 278.75 | 132.68 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF