Artemis Medicare Services Limited (ARTEMISMED.NS)

INR 258.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 268.5 284.85 268.45 278.75 132.68 Thousand
02 Apr, 2025 274.7 274.7 263.1 268.45 43.98 Thousand
01 Apr, 2025 273.45 273.45 266.25 271.6 44.58 Thousand
28 Mar, 2025 259.8 280.26 258.86 273.46 239 Thousand
27 Mar, 2025 260.8 269.73 257.19 261.75 105.92 Thousand
26 Mar, 2025 263.8 273.87 252.42 263.17 183.39 Thousand
25 Mar, 2025 254.0 264.35 251.36 261.15 130.69 Thousand
24 Mar, 2025 261.2 262.81 255.34 256.05 66.39 Thousand
21 Mar, 2025 257.38 261.2 253.16 259.83 207.05 Thousand
20 Mar, 2025 250.2 265.77 243.39 257.38 207.05 Thousand