Artemis Medicare Services Limited (ARTEMISMED.NS)

INR 258.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.65 169.9 163.8 165.65 225.09 Thousand
16 Nov, 2023 160.85 173.8 157.8 166.8 818.62 Thousand
15 Nov, 2023 160.55 162.85 158.75 159.25 123.51 Thousand
13 Nov, 2023 161.85 164.1 159.35 160.45 110.32 Thousand
12 Nov, 2023 163.7 164.5 160.0 160.8 66.64 Thousand
10 Nov, 2023 160.8 163.75 157.35 161.05 232.29 Thousand
09 Nov, 2023 155.8 166.95 155.2 159.05 703.81 Thousand
08 Nov, 2023 154.2 154.9 150.4 153.55 119.4 Thousand
07 Nov, 2023 147.2 155.4 147.2 152.7 215.64 Thousand
06 Nov, 2023 149.25 149.9 145.75 148.15 142.59 Thousand