Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 155.19 | 158.99 | 155.19 | 158.99 | 147.00 |
| 22 May, 2025 | 156.01 | 156.01 | 150.21 | 154.0 | 342.00 |
| 21 May, 2025 | 150.69 | 150.69 | 150.69 | 150.69 | 140.00 |
| 20 May, 2025 | 149.31 | 149.31 | 146.6 | 146.6 | 15.00 |
| 19 May, 2025 | 150.0 | 150.0 | 149.03 | 149.03 | 85.00 |
| 16 May, 2025 | 156.02 | 156.02 | 147.11 | 151.03 | 277.00 |
| 15 May, 2025 | 148.62 | 158.0 | 147.79 | 155.25 | 3005.00 |
| 14 May, 2025 | 149.8 | 149.8 | 136.1 | 147.89 | 2580.00 |
| 13 May, 2025 | 146.77 | 149.79 | 144.0 | 144.39 | 254.00 |
| 12 May, 2025 | 150.21 | 150.95 | 144.4 | 146.03 | 1168.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA