Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 150.0 | 151.0 | 144.0 | 144.37 | 450.00 |
| 23 Apr, 2025 | 149.44 | 152.89 | 143.0 | 145.0 | 495.00 |
| 22 Apr, 2025 | 153.0 | 153.0 | 149.0 | 149.44 | 89.00 |
| 21 Apr, 2025 | 144.04 | 155.89 | 144.04 | 150.0 | 1004.00 |
| 17 Apr, 2025 | 155.99 | 155.99 | 145.52 | 153.9 | 316.00 |
| 16 Apr, 2025 | 149.99 | 149.99 | 147.0 | 147.0 | 302.00 |
| 15 Apr, 2025 | 151.0 | 151.0 | 143.1 | 143.58 | 85.00 |
| 11 Apr, 2025 | 147.52 | 147.52 | 142.0 | 142.6 | 384.00 |
| 09 Apr, 2025 | 145.6 | 150.5 | 139.8 | 143.93 | 112.00 |
| 08 Apr, 2025 | 152.0 | 155.9 | 137.62 | 147.12 | 4650.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA