Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 150.0 | 152.0 | 143.01 | 150.2 | 3069.00 |
| 08 May, 2025 | 146.15 | 152.0 | 145.0 | 147.91 | 1073.00 |
| 07 May, 2025 | 142.0 | 155.67 | 140.0 | 143.54 | 3908.00 |
| 06 May, 2025 | 146.59 | 146.59 | 140.25 | 141.52 | 118.00 |
| 05 May, 2025 | 142.69 | 144.9 | 142.69 | 144.31 | 111.00 |
| 02 May, 2025 | 146.71 | 146.71 | 136.0 | 142.69 | 1848.00 |
| 30 Apr, 2025 | 146.0 | 146.97 | 143.0 | 145.99 | 141.00 |
| 29 Apr, 2025 | 144.01 | 146.98 | 140.99 | 144.68 | 286.00 |
| 28 Apr, 2025 | 148.68 | 153.0 | 140.25 | 142.29 | 2453.00 |
| 25 Apr, 2025 | 148.25 | 150.0 | 144.13 | 148.39 | 756.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA