Arvind Limited (ARVIND)
INR 335.3
(0.24%)
INR 335.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 334.5 | 336.4 | 328.65 | 335.3 | 419.66 Thousand |
| 25 Jul, 2025 | 343.6 | 347.9 | 332.8 | 336.05 | 481.63 Thousand |
| 24 Jul, 2025 | 337.8 | 349.3 | 337.05 | 340.5 | 456.3 Thousand |
| 23 Jul, 2025 | 338.4 | 340.25 | 334.55 | 336.65 | 178.13 Thousand |
| 22 Jul, 2025 | 341.0 | 345.0 | 337.75 | 338.65 | 118.05 Thousand |
| 21 Jul, 2025 | 340.7 | 342.5 | 339.15 | 341.05 | 111.88 Thousand |
| 18 Jul, 2025 | 347.0 | 347.95 | 340.35 | 342.1 | 120 Thousand |
| 17 Jul, 2025 | 342.75 | 348.75 | 342.0 | 346.7 | 152.92 Thousand |
| 16 Jul, 2025 | 340.05 | 345.1 | 338.4 | 344.05 | 241.02 Thousand |
| 15 Jul, 2025 | 337.15 | 343.25 | 335.55 | 341.25 | 245.91 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE