Arvind Limited (ARVIND)
INR 331.5
(-3.01%)
INR 331.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 352.8 | 353.45 | 347.15 | 351.0 | 258.01 Thousand |
| 30 Jun, 2025 | 354.7 | 356.45 | 349.2 | 352.8 | 224.89 Thousand |
| 27 Jun, 2025 | 354.0 | 358.8 | 352.5 | 354.7 | 200.91 Thousand |
| 26 Jun, 2025 | 361.45 | 362.75 | 352.65 | 353.55 | 267.1 Thousand |
| 25 Jun, 2025 | 351.15 | 355.1 | 346.6 | 354.65 | 291.01 Thousand |
| 24 Jun, 2025 | 356.9 | 358.45 | 349.45 | 350.35 | 422 Thousand |
| 23 Jun, 2025 | 346.0 | 355.6 | 341.3 | 354.55 | 290.74 Thousand |
| 20 Jun, 2025 | 338.0 | 352.3 | 331.05 | 349.7 | 748.24 Thousand |
| 19 Jun, 2025 | 336.15 | 341.85 | 335.5 | 340.15 | 263.4 Thousand |
| 18 Jun, 2025 | 345.9 | 347.2 | 337.3 | 338.15 | 318.73 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE