Arvind Limited (ARVIND)
INR 315.9
(-0.61%)
INR 315.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 317.85 | 318.95 | 313.0 | 315.9 | 258.59 Thousand |
| 01 Aug, 2025 | 316.05 | 319.0 | 309.2 | 315.55 | 468.05 Thousand |
| 31 Jul, 2025 | 320.0 | 324.7 | 314.4 | 316.05 | 522.48 Thousand |
| 30 Jul, 2025 | 332.3 | 333.7 | 324.4 | 330.95 | 713.28 Thousand |
| 29 Jul, 2025 | 341.8 | 352.95 | 327.0 | 331.5 | 1.63 Million |
| 28 Jul, 2025 | 334.5 | 336.4 | 328.65 | 335.3 | 419.74 Thousand |
| 25 Jul, 2025 | 343.6 | 347.9 | 332.8 | 336.05 | 481.63 Thousand |
| 24 Jul, 2025 | 337.8 | 349.3 | 337.05 | 340.5 | 456.3 Thousand |
| 23 Jul, 2025 | 338.4 | 340.25 | 334.55 | 336.65 | 178.13 Thousand |
| 22 Jul, 2025 | 341.0 | 345.0 | 337.75 | 338.65 | 118.05 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE