Arvind Limited (ARVIND)
INR 309.1
(-2.32%)
INR 309.1
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 356.1 | 360.8 | 320.0 | 325.95 | 1.89 Million |
| 27 Jan, 2025 | 366.0 | 371.3 | 355.7 | 358.4 | 333.45 Thousand |
| 24 Jan, 2025 | 379.0 | 379.55 | 367.8 | 373.35 | 1.17 Million |
| 23 Jan, 2025 | 374.5 | 377.75 | 371.05 | 376.0 | 325.16 Thousand |
| 22 Jan, 2025 | 391.25 | 391.3 | 372.1 | 378.5 | 296.28 Thousand |
| 21 Jan, 2025 | 398.5 | 401.05 | 384.4 | 388.05 | 357.41 Thousand |
| 20 Jan, 2025 | 407.0 | 408.95 | 393.65 | 398.55 | 229.1 Thousand |
| 17 Jan, 2025 | 402.2 | 404.45 | 396.95 | 401.15 | 215.6 Thousand |
| 16 Jan, 2025 | 397.0 | 403.75 | 395.35 | 402.2 | 312.63 Thousand |
| 15 Jan, 2025 | 387.0 | 401.0 | 387.0 | 394.5 | 527.34 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE