INR 293.25
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2003 | 10.06 | 10.12 | 9.68 | 9.71 | 2.59 Million |
06 May, 2003 | 9.93 | 10.12 | 9.86 | 9.95 | 4.57 Million |
05 May, 2003 | 9.55 | 9.9 | 9.36 | 9.81 | 4.63 Million |
02 May, 2003 | 9.33 | 9.6 | 9.27 | 9.47 | 3.23 Million |
01 May, 2003 | 9.21 | 9.21 | 9.21 | 9.21 | - |
30 Apr, 2003 | 9.4 | 9.49 | 9.14 | 9.21 | 2.52 Million |
29 Apr, 2003 | 9.16 | 9.45 | 9.09 | 9.29 | 3.98 Million |
28 Apr, 2003 | 9.23 | 9.33 | 9.01 | 9.1 | 1.48 Million |
25 Apr, 2003 | 8.99 | 9.34 | 8.99 | 9.18 | 2.93 Million |
24 Apr, 2003 | 9.16 | 9.31 | 8.94 | 8.96 | 1.71 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE