Arvind Limited (ARVIND)

INR 293.25

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 10.06 10.12 9.68 9.71 2.59 Million
06 May, 2003 9.93 10.12 9.86 9.95 4.57 Million
05 May, 2003 9.55 9.9 9.36 9.81 4.63 Million
02 May, 2003 9.33 9.6 9.27 9.47 3.23 Million
01 May, 2003 9.21 9.21 9.21 9.21 -
30 Apr, 2003 9.4 9.49 9.14 9.21 2.52 Million
29 Apr, 2003 9.16 9.45 9.09 9.29 3.98 Million
28 Apr, 2003 9.23 9.33 9.01 9.1 1.48 Million
25 Apr, 2003 8.99 9.34 8.99 9.18 2.93 Million
24 Apr, 2003 9.16 9.31 8.94 8.96 1.71 Million