Arvind Limited (ARVIND)

INR 287.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 7.83 7.87 7.66 7.68 333.52 Thousand
10 Feb, 2003 7.76 7.88 7.76 7.77 459.31 Thousand
07 Feb, 2003 7.9 8.01 7.81 7.85 556.87 Thousand
06 Feb, 2003 7.87 7.87 7.72 7.81 336 Thousand
05 Feb, 2003 7.79 7.88 7.74 7.77 385.33 Thousand
04 Feb, 2003 7.77 8.0 6.7 7.9 665 Thousand
03 Feb, 2003 7.9 7.9 7.72 7.81 719.37 Thousand
31 Jan, 2003 7.81 7.88 7.64 7.7 919.53 Thousand
30 Jan, 2003 8.0 8.03 7.81 7.85 613.69 Thousand
29 Jan, 2003 8.2 8.27 7.94 7.96 859.1 Thousand