Arvind Limited (ARVIND)
INR 298.8
(-0.47%)
INR 298.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 7.64 | 7.7 | 7.48 | 7.53 | 601.44 Thousand |
| 29 Oct, 2002 | 7.46 | 7.55 | 7.42 | 7.48 | 332.9 Thousand |
| 28 Oct, 2002 | 7.31 | 7.64 | 7.28 | 7.4 | 598.98 Thousand |
| 25 Oct, 2002 | 7.39 | 7.39 | 7.13 | 7.33 | 637.08 Thousand |
| 24 Oct, 2002 | 7.39 | 7.53 | 7.2 | 7.26 | 910.24 Thousand |
| 23 Oct, 2002 | 7.77 | 7.79 | 7.46 | 7.5 | 876.91 Thousand |
| 22 Oct, 2002 | 7.94 | 7.96 | 7.79 | 7.81 | 196.65 Thousand |
| 21 Oct, 2002 | 8.09 | 8.12 | 7.85 | 7.94 | 201.69 Thousand |
| 18 Oct, 2002 | 8.0 | 8.01 | 7.92 | 7.96 | 366.74 Thousand |
| 17 Oct, 2002 | 8.03 | 8.05 | 7.87 | 7.94 | 244.19 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE