Arvind Limited (ARVIND)
INR 315.9
(-0.61%)
INR 315.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 7.7 | 8.31 | 7.57 | 8.14 | 1.69 Million |
| 11 Sep, 2002 | 7.83 | 7.85 | 7.48 | 7.52 | 588.83 Thousand |
| 10 Sep, 2002 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 09 Sep, 2002 | 8.09 | 8.09 | 7.64 | 7.72 | 374.39 Thousand |
| 06 Sep, 2002 | 8.14 | 8.14 | 7.83 | 7.88 | 406.93 Thousand |
| 05 Sep, 2002 | 8.2 | 8.27 | 8.05 | 8.11 | 295.37 Thousand |
| 04 Sep, 2002 | 8.05 | 8.16 | 7.9 | 8.12 | 441.51 Thousand |
| 03 Sep, 2002 | 8.44 | 8.59 | 8.05 | 8.09 | 356.3 Thousand |
| 02 Sep, 2002 | 8.68 | 8.68 | 8.24 | 8.31 | 675.84 Thousand |
| 30 Aug, 2002 | 7.98 | 8.35 | 7.94 | 8.22 | 961.68 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE