Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 146.51 159.93 144.94 155.59 1.17 Million
11 Feb, 2021 142.06 147.43 140.35 145.63 496.29 Thousand
10 Feb, 2021 140.31 142.84 138.3 141.09 565.18 Thousand
09 Feb, 2021 138.84 143.72 137.72 138.5 707 Thousand
08 Feb, 2021 140.5 140.84 137.67 138.4 192.01 Thousand
05 Feb, 2021 142.41 142.8 137.38 138.11 385.51 Thousand
04 Feb, 2021 140.65 144.07 139.62 140.45 415.67 Thousand
03 Feb, 2021 145.48 151.53 139.13 141.82 977.03 Thousand
02 Feb, 2021 141.23 148.21 141.23 145.48 376.17 Thousand
01 Feb, 2021 140.16 143.09 139.72 140.55 337.84 Thousand