Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 142.6 145.24 139.13 141.04 206.59 Thousand
28 Jan, 2021 139.62 143.38 137.82 142.6 340.13 Thousand
27 Jan, 2021 142.11 143.87 139.28 141.04 209.15 Thousand
25 Jan, 2021 148.12 148.31 143.77 144.6 157.78 Thousand
22 Jan, 2021 154.07 154.07 144.31 146.75 299.05 Thousand
21 Jan, 2021 154.22 155.34 149.34 150.46 324.35 Thousand
20 Jan, 2021 156.22 156.61 150.36 152.02 358.19 Thousand
19 Jan, 2021 155.68 156.37 151.0 154.17 277.39 Thousand
18 Jan, 2021 161.69 161.84 150.41 152.8 369.46 Thousand
15 Jan, 2021 165.89 165.89 157.3 158.52 429.97 Thousand