Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 123.95 123.95 121.07 122.29 167.83 Thousand
02 Nov, 2020 121.07 123.9 120.29 123.12 126.32 Thousand
30 Oct, 2020 121.9 122.88 119.31 120.53 66.56 Thousand
29 Oct, 2020 120.09 121.61 119.61 120.73 73.33 Thousand
28 Oct, 2020 123.81 124.68 119.95 121.17 96.78 Thousand
27 Oct, 2020 124.0 126.34 122.05 122.78 132.24 Thousand
26 Oct, 2020 126.93 128.54 124.05 124.64 128.82 Thousand
23 Oct, 2020 126.73 132.69 125.07 126.25 556.46 Thousand
22 Oct, 2020 123.22 128.78 122.19 124.64 222.82 Thousand
21 Oct, 2020 123.95 124.39 121.56 122.29 115.16 Thousand