Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 125.95 135.72 124.68 132.74 698.71 Thousand
14 Nov, 2020 123.51 126.44 122.05 125.51 82.19 Thousand
13 Nov, 2020 123.85 128.35 121.85 123.81 367.8 Thousand
12 Nov, 2020 123.02 128.88 121.07 123.85 311.35 Thousand
11 Nov, 2020 125.61 125.61 121.07 121.71 176.14 Thousand
10 Nov, 2020 122.1 124.59 120.78 121.75 201.99 Thousand
09 Nov, 2020 121.75 123.02 121.56 122.05 154.66 Thousand
06 Nov, 2020 123.32 123.32 120.88 121.22 82.98 Thousand
05 Nov, 2020 121.07 124.49 120.88 121.85 126.58 Thousand
04 Nov, 2020 121.17 123.51 120.58 120.88 40.73 Thousand