Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 132.64 132.64 122.83 123.41 226.35 Thousand
18 Sep, 2020 131.08 133.08 128.78 129.22 163.37 Thousand
17 Sep, 2020 132.98 135.86 131.32 132.4 150.31 Thousand
16 Sep, 2020 136.69 136.69 132.3 132.84 159.37 Thousand
15 Sep, 2020 138.45 141.38 132.74 134.89 184.52 Thousand
14 Sep, 2020 134.06 137.77 131.86 137.47 388.74 Thousand
11 Sep, 2020 133.13 133.13 129.32 131.23 144.55 Thousand
10 Sep, 2020 131.71 134.74 127.17 129.22 158.8 Thousand
09 Sep, 2020 131.18 132.45 128.0 129.08 119.03 Thousand
08 Sep, 2020 138.35 140.45 132.2 132.49 149.22 Thousand