Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 143.19 143.82 136.99 139.13 160.53 Thousand
04 Sep, 2020 142.65 153.63 141.67 143.19 322.03 Thousand
03 Sep, 2020 143.43 147.78 140.26 147.78 139.34 Thousand
02 Sep, 2020 138.65 143.43 137.67 140.75 155.5 Thousand
01 Sep, 2020 144.02 144.02 137.08 137.96 196.88 Thousand
31 Aug, 2020 154.27 156.22 144.26 144.26 210.59 Thousand
28 Aug, 2020 153.49 156.07 150.46 151.83 236.53 Thousand
27 Aug, 2020 159.64 160.03 152.41 153.15 472.11 Thousand
26 Aug, 2020 151.63 161.1 148.41 160.42 1.28 Million
25 Aug, 2020 165.59 165.59 150.95 153.44 1.44 Million