Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 130.84 131.81 128.88 129.57 18.04 Thousand
14 May, 2020 129.81 132.64 128.88 131.27 21.31 Thousand
13 May, 2020 133.67 133.67 128.88 129.96 26.91 Thousand
12 May, 2020 128.88 129.86 126.98 128.88 11.28 Thousand
11 May, 2020 129.86 141.48 127.37 128.83 27.75 Thousand
08 May, 2020 130.84 131.67 127.91 128.64 11.19 Thousand
07 May, 2020 129.86 132.64 128.88 129.52 16.18 Thousand
06 May, 2020 130.64 132.35 127.91 130.01 17.99 Thousand
05 May, 2020 132.69 133.72 129.91 130.84 19.92 Thousand
04 May, 2020 133.76 134.64 128.98 131.42 31.89 Thousand