Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 133.67 136.11 131.08 134.84 114.87 Thousand
15 Apr, 2020 135.62 138.65 131.81 132.49 379.41 Thousand
13 Apr, 2020 146.07 146.07 131.81 133.03 43.41 Thousand
09 Apr, 2020 135.47 143.53 132.79 136.6 90.2 Thousand
08 Apr, 2020 136.5 138.55 129.08 130.64 47.56 Thousand
07 Apr, 2020 141.58 141.58 132.89 136.55 37.58 Thousand
03 Apr, 2020 132.79 137.18 131.81 135.08 11.27 Thousand
01 Apr, 2020 142.21 143.53 131.96 134.2 34.17 Thousand
31 Mar, 2020 137.18 145.77 137.18 143.09 14.75 Thousand
30 Mar, 2020 145.72 145.72 136.69 138.74 27.73 Thousand