Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 260.79 265.69 252.69 260.12 21.41 Thousand
26 Feb, 2020 260.04 268.18 256.36 266.51 72.91 Thousand
25 Feb, 2020 271.19 273.27 258.71 266.36 282.96 Thousand
24 Feb, 2020 274.9 281.59 265.87 270.15 267.49 Thousand
20 Feb, 2020 288.2 299.38 282.33 282.55 35.55 Thousand
19 Feb, 2020 280.66 288.87 278.91 286.01 283.25 Thousand
18 Feb, 2020 280.73 282.29 276.43 280.66 16.55 Thousand
17 Feb, 2020 288.57 289.39 278.1 283.89 18.39 Thousand
14 Feb, 2020 289.24 292.32 286.86 289.09 19.25 Thousand
13 Feb, 2020 298.31 304.55 286.53 287.57 76.63 Thousand