Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 291.99 297.19 291.25 292.14 14.24 Thousand
28 Jan, 2020 300.91 300.91 290.43 291.92 14.66 Thousand
27 Jan, 2020 299.57 302.39 295.37 300.01 23.73 Thousand
24 Jan, 2020 309.04 309.04 298.68 301.46 11.13 Thousand
23 Jan, 2020 314.58 314.58 302.47 305.18 27.12 Thousand
22 Jan, 2020 314.28 329.77 307.59 309.67 155.14 Thousand
21 Jan, 2020 294.33 313.57 291.25 309.97 43.47 Thousand
20 Jan, 2020 303.14 303.14 295.71 298.01 26.96 Thousand
17 Jan, 2020 297.27 304.62 294.96 300.27 33.88 Thousand
16 Jan, 2020 292.73 300.83 292.73 297.23 20.12 Thousand