Arvind Fashions Limited (ARVINDFASN)

INR 526.25

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 509.31 517.0 509.31 512.95 36.18 Thousand
25 Jun, 2019 515.03 516.37 505.23 512.84 85.55 Thousand
24 Jun, 2019 520.08 522.31 505.26 520.27 67.36 Thousand
21 Jun, 2019 516.44 526.77 497.8 517.67 55.62 Thousand
20 Jun, 2019 520.08 529.86 482.9 515.44 105.35 Thousand
19 Jun, 2019 561.02 566.15 520.08 522.46 110.35 Thousand
18 Jun, 2019 557.23 564.59 557.23 560.76 24.91 Thousand
17 Jun, 2019 563.36 569.86 553.52 558.79 16.14 Thousand
14 Jun, 2019 564.66 572.98 559.46 563.36 73.33 Thousand
13 Jun, 2019 575.81 577.67 561.8 568.45 36.14 Thousand